APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Lighthouse Financial LLC's Holding History (CIK: 0002057556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,921 Value ($000) $2,969 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 10,782 Value ($000) $2,745 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 11,004 Value ($000) $2,258 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 11,104 Value ($000) $2,467 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 11,754 Value ($000) $2,943 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,921	$2,969	$268.34	$243.76 - $288.62
Q3 2025	10,782	$2,745	$225.58	$201.08 - $257.35
Q2 2025	11,004	$2,258	$201.41	$168.63 - $224.42
Q1 2025	11,104	$2,467	$230.77	$207.71 - $249.15
Q4 2024	11,754	$2,943	$234.51	$218.48 - $258.93