APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,181 Value ($000) $5,758 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,561 Value ($000) $5,289 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 17,276 Value ($000) $3,545 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,903 Value ($000) $3,379 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,021 Value ($000) $2,837 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,181	$5,758	$268.34	$243.76 - $288.62
Q3 2025	19,561	$5,289	$225.58	$201.08 - $257.35
Q2 2025	17,276	$3,545	$201.41	$168.63 - $224.42
Q1 2025	15,903	$3,379	$230.77	$207.71 - $249.15
Q4 2024	12,021	$2,837	$234.51	$218.48 - $258.93