APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capstone Wealth Management Group LLC's Holding History (CIK: 0002059649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,906 Value ($000) $12,208 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 45,018 Value ($000) $11,463 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 45,063 Value ($000) $9,246 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 45,709 Value ($000) $10,153 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 47,494 Value ($000) $11,893 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,906	$12,208	$268.34	$243.76 - $288.62
Q3 2025	45,018	$11,463	$225.58	$201.08 - $257.35
Q2 2025	45,063	$9,246	$201.41	$168.63 - $224.42
Q1 2025	45,709	$10,153	$230.77	$207.71 - $249.15
Q4 2024	47,494	$11,893	$234.51	$218.48 - $258.93