APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,904 Value ($000) $20,907 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 78,795 Value ($000) $20,064 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 78,536 Value ($000) $16,113 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 78,726 Value ($000) $17,487 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 80,722 Value ($000) $20,214 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,904	$20,907	$268.34	$243.76 - $288.62
Q3 2025	78,795	$20,064	$225.58	$201.08 - $257.35
Q2 2025	78,536	$16,113	$201.41	$168.63 - $224.42
Q1 2025	78,726	$17,487	$230.77	$207.71 - $249.15
Q4 2024	80,722	$20,214	$234.51	$218.48 - $258.93