APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fischer Financial Services, Inc.'s Holding History (CIK: 0002064001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,984 Value ($000) $33,162 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 125,068 Value ($000) $31,846 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 127,705 Value ($000) $26,149 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 127,334 Value ($000) $28,284 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 127,009 Value ($000) $31,805 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,984	$33,162	$268.34	$243.76 - $288.62
Q3 2025	125,068	$31,846	$225.58	$201.08 - $257.35
Q2 2025	127,705	$26,149	$201.41	$168.63 - $224.42
Q1 2025	127,334	$28,284	$230.77	$207.71 - $249.15
Q4 2024	127,009	$31,805	$234.51	$218.48 - $258.93