APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Evelyn Partners Investment Management (Europe) Ltd 's Holding History (CIK: 0002065055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,688 Value ($000) $7,527 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 28,593 Value ($000) $7,281 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 29,344 Value ($000) $6,021 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 31,046 Value ($000) $6,896 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 30,199 Value ($000) $7,562 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,688	$7,527	$268.34	$243.76 - $288.62
Q3 2025	28,593	$7,281	$225.58	$201.08 - $257.35
Q2 2025	29,344	$6,021	$201.41	$168.63 - $224.42
Q1 2025	31,046	$6,896	$230.77	$207.71 - $249.15
Q4 2024	30,199	$7,562	$234.51	$218.48 - $258.93