APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,848 Value ($000) $25,242 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 93,636 Value ($000) $23,843 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 95,060 Value ($000) $19,504 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 93,164 Value ($000) $20,695 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 90,459 Value ($000) $22,653 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 93,111 Value ($000) $21,695 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 94,871 Value ($000) $19,982 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 93,543 Value ($000) $16,041 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,848	$25,242	$268.34	$243.76 - $288.62
Q3 2025	93,636	$23,843	$225.58	$201.08 - $257.35
Q2 2025	95,060	$19,504	$201.41	$168.63 - $224.42
Q1 2025	93,164	$20,695	$230.77	$207.71 - $249.15
Q4 2024	90,459	$22,653	$234.51	$218.48 - $258.93
Q3 2024	93,111	$21,695	$221.95	$194.68 - $235.63
Q2 2024	94,871	$19,982	$185.12	$162.75 - $218.71
Q1 2024	93,543	$16,041	$180.25	$167.13 - $194.54