APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,945 Value ($000) $106,554 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 399,746 Value ($000) $101,787 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 417,383 Value ($000) $85,634 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 471,853 Value ($000) $104,813 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 483,503 Value ($000) $121,079 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,945	$106,554	$268.34	$243.76 - $288.62
Q3 2025	399,746	$101,787	$225.58	$201.08 - $257.35
Q2 2025	417,383	$85,634	$201.41	$168.63 - $224.42
Q1 2025	471,853	$104,813	$230.77	$207.71 - $249.15
Q4 2024	483,503	$121,079	$234.51	$218.48 - $258.93