APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,102 Value ($000) $10,359 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 38,691 Value ($000) $9,884 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 42,889 Value ($000) $8,800 Avg Close $201.41 Range $168.63 - $224.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,102	$10,359	$268.34	$243.76 - $288.62
Q3 2025	38,691	$9,884	$225.58	$201.08 - $257.35
Q2 2025	42,889	$8,800	$201.41	$168.63 - $224.42