APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Nicholson Meyer Capital Management, Inc.'s Holding History (CIK: 0002065771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,017 Value ($000) $2,451 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,991 Value ($000) $2,544 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 10,598 Value ($000) $2,174 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 10,957 Value ($000) $2,434 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,017	$2,451	$268.34	$243.76 - $288.62
Q3 2025	9,991	$2,544	$225.58	$201.08 - $257.35
Q2 2025	10,598	$2,174	$201.41	$168.63 - $224.42
Q1 2025	10,957	$2,434	$230.77	$207.71 - $249.15