APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,834 Value ($000) $4,577 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 17,088 Value ($000) $4,351 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,909 Value ($000) $4,085 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,991 Value ($000) $4,441 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 20,063 Value ($000) $5,024 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 20,561 Value ($000) $4,791 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 20,803 Value ($000) $4,382 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 20,873 Value ($000) $3,579 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 21,139 Value ($000) $4,070 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 21,676 Value ($000) $3,711 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 21,698 Value ($000) $4,209 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 22,034 Value ($000) $3,633 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 22,103 Value ($000) $2,872 Avg Close $140.70 Range $124.00 - $154.90