APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Barnes Wealth Management Group, Inc's Holding History (CIK: 0002066194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,852 Value ($000) $5,125 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 18,693 Value ($000) $4,760 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 18,703 Value ($000) $3,837 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 18,487 Value ($000) $4,106 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 18,491 Value ($000) $4,630 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,852	$5,125	$268.34	$243.76 - $288.62
Q3 2025	18,693	$4,760	$225.58	$201.08 - $257.35
Q2 2025	18,703	$3,837	$201.41	$168.63 - $224.42
Q1 2025	18,487	$4,106	$230.77	$207.71 - $249.15
Q4 2024	18,491	$4,630	$234.51	$218.48 - $258.93