APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Integrity Investment Advisors, LLC's Holding History (CIK: 0002066359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,160 Value ($000) $6,296 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 4,601 Value ($000) $1,171 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,293 Value ($000) $1,086 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,537 Value ($000) $1,230 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,160	$6,296	$268.34	$243.76 - $288.62
Q3 2025	4,601	$1,171	$225.58	$201.08 - $257.35
Q2 2025	5,293	$1,086	$201.41	$168.63 - $224.42
Q1 2025	5,537	$1,230	$230.77	$207.71 - $249.15