APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,080 Value ($000) $10,896 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 40,495 Value ($000) $10,311 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 40,750 Value ($000) $8,361 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 45,469 Value ($000) $10,100 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 47,897 Value ($000) $11,994 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,080	$10,896	$268.34	$243.76 - $288.62
Q3 2025	40,495	$10,311	$225.58	$201.08 - $257.35
Q2 2025	40,750	$8,361	$201.41	$168.63 - $224.42
Q1 2025	45,469	$10,100	$230.77	$207.71 - $249.15
Q4 2024	47,897	$11,994	$234.51	$218.48 - $258.93