APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,170 Value ($000) $6,027 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 21,722 Value ($000) $5,605 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 22,089 Value ($000) $4,532 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 23,105 Value ($000) $5,132 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,333 Value ($000) $5,843 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,170	$6,027	$268.34	$243.76 - $288.62
Q3 2025	21,722	$5,605	$225.58	$201.08 - $257.35
Q2 2025	22,089	$4,532	$201.41	$168.63 - $224.42
Q1 2025	23,105	$5,132	$230.77	$207.71 - $249.15
Q4 2024	23,333	$5,843	$234.51	$218.48 - $258.93