APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,221 Value ($000) $7,400 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 26,301 Value ($000) $7,093 Avg Close $225.58 Range $201.08 - $257.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,221	$7,400	$268.34	$243.76 - $288.62
Q3 2025	26,301	$7,093	$225.58	$201.08 - $257.35