APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SIGNAL TREE FINANCIAL PARTNERS LLC's Holding History (CIK: 0002069337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,436 Value ($000) $1,478 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,170 Value ($000) $1,576 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,170 Value ($000) $1,266 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,105 Value ($000) $1,356 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,769 Value ($000) $1,695 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,436	$1,478	$268.34	$243.76 - $288.62
Q3 2025	6,170	$1,576	$225.58	$201.08 - $257.35
Q2 2025	6,170	$1,266	$201.41	$168.63 - $224.42
Q1 2025	6,105	$1,356	$230.77	$207.71 - $249.15
Q4 2024	6,769	$1,695	$234.51	$218.48 - $258.93