APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,312 Value ($000) $12,047 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 81,732 Value ($000) $20,811 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 79,608 Value ($000) $16,333 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 75,284 Value ($000) $16,723 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 70,584 Value ($000) $17,676 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 67,267 Value ($000) $15,673 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 41,661 Value ($000) $8,775 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 40,756 Value ($000) $6,989 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 37,542 Value ($000) $7,228 Avg Close $182.81 Range $163.90 - $197.75

Q3 2021

Shares 7,180 Value ($000) $1,016 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 6,870 Value ($000) $941 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 6,220 Value ($000) $760 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 15,600 Value ($000) $2,070 Avg Close $117.01 Range $104.29 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,312	$12,047	$268.34	$243.76 - $288.62
Q3 2025	81,732	$20,811	$225.58	$201.08 - $257.35
Q2 2025	79,608	$16,333	$201.41	$168.63 - $224.42
Q1 2025	75,284	$16,723	$230.77	$207.71 - $249.15
Q4 2024	70,584	$17,676	$234.51	$218.48 - $258.93
Q3 2024	67,267	$15,673	$221.95	$194.68 - $235.63
Q2 2024	41,661	$8,775	$185.12	$162.75 - $218.71
Q1 2024	40,756	$6,989	$180.25	$167.13 - $194.54
Q4 2023	37,542	$7,228	$182.81	$163.90 - $197.75
Q3 2021	7,180	$1,016	$143.90	$132.58 - $153.80
Q2 2021	6,870	$941	$126.45	$119.38 - $134.19
Q1 2021	6,220	$760	$125.06	$113.29 - $141.24
Q4 2020	15,600	$2,070	$117.01	$104.29 - $135.11