APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,372 Value ($000) $5,810 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,921 Value ($000) $5,072 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 15,406 Value ($000) $3,161 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,168 Value ($000) $3,369 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 15,252 Value ($000) $3,819 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,372	$5,810	$268.34	$243.76 - $288.62
Q3 2025	19,921	$5,072	$225.58	$201.08 - $257.35
Q2 2025	15,406	$3,161	$201.41	$168.63 - $224.42
Q1 2025	15,168	$3,369	$230.77	$207.71 - $249.15
Q4 2024	15,252	$3,819	$234.51	$218.48 - $258.93