APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Warner Group LLC's Holding History (CIK: 0002073617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,986 Value ($000) $6,793 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 13,834 Value ($000) $3,522 Avg Close $225.58 Range $201.08 - $257.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,986	$6,793	$268.34	$243.76 - $288.62
Q3 2025	13,834	$3,522	$225.58	$201.08 - $257.35