APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Farnam Financial LLC's Holding History (CIK: 0002080267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,587 Value ($000) $7,500 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 27,378 Value ($000) $6,971 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 14,240 Value ($000) $2,922 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 11,465 Value ($000) $2,547 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 10,750 Value ($000) $2,692 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 10,830 Value ($000) $2,523 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,587	$7,500	$268.34	$243.76 - $288.62
Q3 2025	27,378	$6,971	$225.58	$201.08 - $257.35
Q2 2025	14,240	$2,922	$201.41	$168.63 - $224.42
Q1 2025	11,465	$2,547	$230.77	$207.71 - $249.15
Q4 2024	10,750	$2,692	$234.51	$218.48 - $258.93
Q3 2024	10,830	$2,523	$221.95	$194.68 - $235.63