APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,491 Value ($000) $39,009 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 122,591 Value ($000) $31,215 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 121,791 Value ($000) $24,988 Avg Close $201.41 Range $168.63 - $224.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,491	$39,009	$268.34	$243.76 - $288.62
Q3 2025	122,591	$31,215	$225.58	$201.08 - $257.35
Q2 2025	121,791	$24,988	$201.41	$168.63 - $224.42