APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,353 Value ($000) $5,020 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,659 Value ($000) $5,006 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 24,802 Value ($000) $5,088 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 33,263 Value ($000) $7,389 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 30,984 Value ($000) $7,759 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 26,875 Value ($000) $6,262 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 15,070 Value ($000) $3,174 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 13,622 Value ($000) $2,336 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,353	$5,020	$268.34	$243.76 - $288.62
Q3 2025	19,659	$5,006	$225.58	$201.08 - $257.35
Q2 2025	24,802	$5,088	$201.41	$168.63 - $224.42
Q1 2025	33,263	$7,389	$230.77	$207.71 - $249.15
Q4 2024	30,984	$7,759	$234.51	$218.48 - $258.93
Q3 2024	26,875	$6,262	$221.95	$194.68 - $235.63
Q2 2024	15,070	$3,174	$185.12	$162.75 - $218.71
Q1 2024	13,622	$2,336	$180.25	$167.13 - $194.54