APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stonebridge Wealth Management, LLC's Holding History (CIK: 0002082460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,118 Value ($000) $1,935 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 7,118 Value ($000) $1,812 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 7,099 Value ($000) $1,457 Avg Close $201.41 Range $168.63 - $224.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,118	$1,935	$268.34	$243.76 - $288.62
Q3 2025	7,118	$1,812	$225.58	$201.08 - $257.35
Q2 2025	7,099	$1,457	$201.41	$168.63 - $224.42