APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Integrated Financial Solutions, Inc.'s Holding History (CIK: 0002086529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,038 Value ($000) $21,818 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 123,782 Value ($000) $31,518 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 119,542 Value ($000) $24,526 Avg Close $201.41 Range $168.63 - $224.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,038	$21,818	$268.34	$243.76 - $288.62
Q3 2025	123,782	$31,518	$225.58	$201.08 - $257.35
Q2 2025	119,542	$24,526	$201.41	$168.63 - $224.42