APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,900 Value ($000) $82,170 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 239,093 Value ($000) $60,880 Avg Close $225.58 Range $201.08 - $257.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,900	$82,170	$268.34	$243.76 - $288.62
Q3 2025	239,093	$60,880	$225.58	$201.08 - $257.35