APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,362 Value ($000) $2,817 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 10,067 Value ($000) $2,563 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,176 Value ($000) $1,677 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,645 Value ($000) $1,920 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,315 Value ($000) $1,832 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,362	$2,817	$268.34	$243.76 - $288.62
Q3 2025	10,067	$2,563	$225.58	$201.08 - $257.35
Q2 2025	8,176	$1,677	$201.41	$168.63 - $224.42
Q1 2025	8,645	$1,920	$230.77	$207.71 - $249.15
Q4 2024	7,315	$1,832	$234.51	$218.48 - $258.93