APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Rubicon Advisors, GP's Holding History (CIK: 0002114679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,477 Value ($000) $13,451 Avg Close $268.34 Range $243.76 - $288.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,477	$13,451	$268.34	$243.76 - $288.62