Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,518 | $23,153 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 108,334 | $29,864 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 102,637 | $23,635 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 101,867 | $22,401 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 6,753 | $1,666 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 6,928 | $1,631 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 6,051 | $1,480 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 10,618 | $2,620 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 9,387 | $1,626 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 9,398 | $1,716 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 12,982 | $2,235 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 8,625 | $1,074 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 1,546 | $163 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 2,088 | $219 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 2,170 | $196 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 13,488 | $1,527 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 20,086 | $2,431 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 17,509 | $2,108 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 15,896 | $2,244 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 19,294 | $2,728 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 36,671 | $6,603 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 38,460 | $5,454 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 39,781 | $6,473 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 35,670 | $3,958 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 32,266 | $3,548 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 32,912 | $3,131 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 39,266 | $4,016 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 76,902 | $6,106 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 81,686 | $4,838 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 142,833 | $11,199 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 153,925 | $9,413 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 163,326 | $6,671 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 167,937 | $6,969 | $44.83 | $39.60 - $52.25 |
| Q3 2017 | 171,069 | $8,201 | $39.31 | $31.15 - $48.40 |
| Q2 2017 | 18,724 | $610 | $28.72 | $25.05 - $35.20 |
| Q1 2017 | 6,268 | $170 | $23.88 | $21.63 - $27.90 |
| Q4 2016 | 6,268 | $149 | $20.80 | $18.27 - $24.50 |
| Q3 2016 | 96,237 | $1,871 | $17.40 | $14.12 - $19.98 |
| Q2 2016 | 94,443 | $1,366 | $13.36 | $12.07 - $15.57 |
| Q1 2016 | 91,090 | $1,115 | $12.74 | $11.07 - $15.19 |
| Q4 2015 | 22 | $0 | $16.77 | $14.51 - $19.93 |
| Q3 2015 | 23 | $0 | $16.19 | $13.50 - $18.48 |