APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,499 Value ($000) $814 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 3,928 Value ($000) $1,083 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 3,885 Value ($000) $895 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 3,632 Value ($000) $799 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 2,501 Value ($000) $617 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 2,540 Value ($000) $598 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 2,467 Value ($000) $603 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 2,187 Value ($000) $540 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 2,219 Value ($000) $384 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 2,269 Value ($000) $414 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 2,297 Value ($000) $395 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 2,404 Value ($000) $299 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 2,456 Value ($000) $259 Avg Close $111.24 Range $94.73 - $127.74
Q4 2020
Shares 1,583 Value ($000) $285 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 1,517 Value ($000) $215 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 3,564 Value ($000) $580 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 3,531 Value ($000) $392 Avg Close $119.28 Range $81.01 - $148.07
Q4 2019
Shares 4,124 Value ($000) $453 Avg Close $101.99 Range $85.80 - $116.98