Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,311 | $1,003 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 4,157 | $1 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 4,962 | $1 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 6,748 | $1 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 5,550 | $1 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 4,847 | $1 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 3,454 | $1 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 2,818 | $1 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 3,675 | $1 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 3,631 | $1 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 4,006 | $1 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 3,886 | $0 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 3,316 | $0 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 3,078 | $322 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 2,968 | $269 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 2,825 | $319 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 2,632 | $318 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 1,874 | $225 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 1,429 | $201 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 1,633 | $230 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 1,644 | $295 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 1,632 | $231 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 1,632 | $265 | $130.93 | $86.00 - $180.56 |