Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,007 | $9,308 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 32,689 | $9,011 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 42,976 | $9,896 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 61,797 | $13,589 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 45,826 | $11,306 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 41,891 | $9,862 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 38,279 | $9,361 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 38,038 | $9,385 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 8,286 | $1,435 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 6,819 | $1,246 | $181.36 | $164.49 - $201.91 |
| Q1 2019 | 144 | $3 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 11,120 | $854 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 10,174 | $798 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 201 | $12 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 3,398 | $139 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 5,567 | $231 | $44.83 | $39.60 - $52.25 |
| Q3 2017 | 5,715 | $274 | $39.31 | $31.15 - $48.40 |
| Q2 2017 | 3,572 | $117 | $28.72 | $25.05 - $35.20 |
| Q1 2017 | 7 | $0 | $23.88 | $21.63 - $27.90 |