Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 287,027 | $66,780 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 278,561 | $76,796 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 266,040 | $61,262 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 248,948 | $54,743 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 189,405 | $46,731 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 130,126 | $30,631 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 84,151 | $20,583 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 71,041 | $17,529 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 83,952 | $14,544 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 114,552 | $20,921 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 111,281 | $19,156 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 131,418 | $16,359 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 159,063 | $17 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 199,364 | $20,879 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 208,152 | $18,867 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 221,404 | $25,065 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 221,788 | $26,850 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 219,048 | $26,374 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 222,250 | $31,382 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 231,360 | $32,716 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 237,082 | $42,684 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 243,641 | $34,550 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 272,161 | $44,282 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 287,534 | $31,900 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 283,183 | $31,135 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 286,596 | $27,266 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 280,140 | $28,649 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 269,606 | $21,406 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 268,322 | $15,889 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 215,935 | $16,930 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 163,403 | $9,992 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 122,231 | $4,993 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 24,155 | $1,002 | $44.83 | $39.60 - $52.25 |