APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,919 Value ($000) $23,038 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 94,084 Value ($000) $25,935 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 94,155 Value ($000) $21,682 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 91,715 Value ($000) $20,168 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 122,385 Value ($000) $30,195 Avg Close $234.12 Range $189.01 - $273.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,919	$23,038	$237.64	$217.35 - $277.73
Q3 2025	94,084	$25,935	$270.12	$226.91 - $326.04
Q2 2025	94,155	$21,682	$217.97	$190.24 - $235.39
Q1 2025	91,715	$20,168	$229.40	$203.52 - $266.51
Q4 2024	122,385	$30,195	$234.12	$189.01 - $273.00