APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,414 Value ($000) $1,958 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 10,596 Value ($000) $2,921 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 11,829 Value ($000) $2,724 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 12,948 Value ($000) $2,847 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 1,066 Value ($000) $263 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 1,853 Value ($000) $436 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 1,278 Value ($000) $313 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 1,471 Value ($000) $363 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 2,373 Value ($000) $411 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 2,628 Value ($000) $480 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 2,392 Value ($000) $412 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 2,443 Value ($000) $304 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 2,257 Value ($000) $238 Avg Close $111.24 Range $94.73 - $127.74
Q2 2022
Shares 2,471 Value ($000) $224 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 2,471 Value ($000) $280 Avg Close $115.18 Range $103.63 - $125.60
Q4 2021
Shares 2,431 Value ($000) $294 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 2,431 Value ($000) $293 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 2,560 Value ($000) $361 Avg Close $138.85 Range $110.22 - $150.78
Q3 2020
Shares 1,580 Value ($000) $224 Avg Close $153.99 Range $134.45 - $178.79