APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,695 Value ($000) $2,953 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 11,334 Value ($000) $3,124 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 11,715 Value ($000) $2,698 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 13,591 Value ($000) $2,989 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 20,553 Value ($000) $5 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 10,323 Value ($000) $2 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 6,695 Value ($000) $2 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 7,669 Value ($000) $2 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 8,261 Value ($000) $1 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 7,337 Value ($000) $1 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 3,311 Value ($000) $1 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 4,597 Value ($000) $1 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 5,556 Value ($000) $1 Avg Close $111.24 Range $94.73 - $127.74
Q3 2022
Shares 2,752 Value ($000) $288 Avg Close $101.98 Range $89.58 - $113.97
Q2 2022
Shares 2,959 Value ($000) $268 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 3,528 Value ($000) $399 Avg Close $115.18 Range $103.63 - $125.60
Q4 2021
Shares 3,385 Value ($000) $410 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 2,623 Value ($000) $316 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 1,976 Value ($000) $279 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 1,658 Value ($000) $234 Avg Close $155.25 Range $125.00 - $185.44
Q4 2020
Shares 1,356 Value ($000) $244 Avg Close $160.02 Range $137.79 - $186.59