APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,619 Value ($000) $13,405 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 57,619 Value ($000) $15,883 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 224,737 Value ($000) $51,752 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 225,472 Value ($000) $49,581 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 182,841 Value ($000) $45,111 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 188,922 Value ($000) $44,472 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 265,176 Value ($000) $64,854 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 288,659 Value ($000) $71,224 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 275,494 Value ($000) $47,727 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 315,029 Value ($000) $57,534 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 335,619 Value ($000) $57,773 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 438,530 Value ($000) $54,588 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 442,363 Value ($000) $46,616 Avg Close $111.24 Range $94.73 - $127.74
Q3 2022
Shares 442,232 Value ($000) $46,311 Avg Close $101.98 Range $89.58 - $113.97
Q2 2022
Shares 442,191 Value ($000) $40,080 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 442,737 Value ($000) $50,122 Avg Close $115.18 Range $103.63 - $125.60
Q4 2021
Shares 441,821 Value ($000) $53,487 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 441,815 Value ($000) $53,195 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 531,295 Value ($000) $75,019 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 411,092 Value ($000) $58,133 Avg Close $155.25 Range $125.00 - $185.44
Q4 2020
Shares 381,693 Value ($000) $68,720 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 381,693 Value ($000) $54,128 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 395,255 Value ($000) $64,312 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 273,967 Value ($000) $30,397 Avg Close $119.28 Range $81.01 - $148.07
Q4 2019
Shares 236,580 Value ($000) $26,012 Avg Close $101.99 Range $85.80 - $116.98
Q3 2019
Shares 215,224 Value ($000) $20,476 Avg Close $99.44 Range $88.44 - $108.70
Q2 2019
Shares 153,689 Value ($000) $15,718 Avg Close $94.51 Range $77.74 - $109.89
Q1 2019
Shares 35,893 Value ($000) $2,850 Avg Close $66.87 Range $55.00 - $81.70
Q4 2018
Shares 34,193 Value ($000) $2,025 Avg Close $60.70 Range $51.15 - $79.45
Q3 2018
Shares 35,793 Value ($000) $2,806 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 35,793 Value ($000) $2,189 Avg Close $54.48 Range $38.90 - $68.50
Q1 2018
Shares 10,600 Value ($000) $433 Avg Close $41.61 Range $37.55 - $45.75
Q4 2017
Shares 10,600 Value ($000) $440 Avg Close $44.83 Range $39.60 - $52.25
Q3 2017
Shares 10,600 Value ($000) $508 Avg Close $39.31 Range $31.15 - $48.40
Q2 2017
Shares 10,600 Value ($000) $346 Avg Close $28.72 Range $25.05 - $35.20
Q1 2017
Shares 4,501 Value ($000) $122 Avg Close $23.88 Range $21.63 - $27.90
Q4 2016
Shares 4,500 Value ($000) $107 Avg Close $20.80 Range $18.27 - $24.50
Q3 2016
Shares 4,500 Value ($000) $87 Avg Close $17.40 Range $14.12 - $19.98
Q2 2016
Shares 4,500 Value ($000) $65 Avg Close $13.36 Range $12.07 - $15.57
Q1 2016
Shares 4,500 Value ($000) $55 Avg Close $12.74 Range $11.07 - $15.19
Q4 2015
Shares 11,879 Value ($000) $173 Avg Close $16.77 Range $14.51 - $19.93
Q3 2015
Shares 4,733 Value ($000) $80 Avg Close $16.19 Range $13.50 - $18.48
Q2 2015
Shares 1,893 Value ($000) $27 Avg Close $13.96 Range $12.11 - $14.87