APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,767 Value ($000) $13,439 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 56,477 Value ($000) $15,568 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 94,459 Value ($000) $21,752 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 72,725 Value ($000) $15,992 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 118,219 Value ($000) $29,167 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 117,717 Value ($000) $27,711 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 116,876 Value ($000) $28,584 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 84,508 Value ($000) $20,852 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 80,356 Value ($000) $13,921 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 18,521 Value ($000) $3,382 Avg Close $181.36 Range $164.49 - $201.91

Q2 2023

Shares 19,746 Value ($000) $2,458 Avg Close $145.62 Range $121.09 - $178.10

Q1 2023

Shares 19,746 Value ($000) $2,458 Avg Close $120.64 Range $102.85 - $135.81

Q4 2022

Shares 18,507 Value ($000) $1,950 Avg Close $111.24 Range $94.73 - $127.74

Q3 2022

Shares 16,742 Value ($000) $1,753,223 Avg Close $101.98 Range $89.58 - $113.97

Q2 2022

Shares 20,697 Value ($000) $1,875,977 Avg Close $100.83 Range $79.92 - $119.29

Q1 2022

Shares 20,197 Value ($000) $2,286,504 Avg Close $115.18 Range $103.63 - $125.60

Q4 2021

Shares 20,197 Value ($000) $2,445,049 Avg Close $126.72 Range $114.44 - $139.99

Q3 2021

Shares 19,814 Value ($000) $2,385,606 Avg Close $129.92 Range $117.33 - $145.24

Q2 2021

Shares 19,814 Value ($000) $2,797,736 Avg Close $138.85 Range $110.22 - $150.78

Q1 2021

Shares 18,371 Value ($000) $2,597,843 Avg Close $155.25 Range $125.00 - $185.44

Q4 2020

Shares 18,371 Value ($000) $3,307,515 Avg Close $160.02 Range $137.79 - $186.59

Q3 2020

Shares 18,090 Value ($000) $2,565,342 Avg Close $153.99 Range $134.45 - $178.79

Q2 2020

Shares 13,856 Value ($000) $2,254,509 Avg Close $130.93 Range $86.00 - $180.56

Q1 2020

Shares 11,336 Value ($000) $1,257,729 Avg Close $119.28 Range $81.01 - $148.07

Q4 2019

Shares 10,838 Value ($000) $1,191,638 Avg Close $101.99 Range $85.80 - $116.98

Q3 2019

Shares 10,483 Value ($000) $997,353 Avg Close $99.44 Range $88.44 - $108.70

Q2 2019

Shares 8,794 Value ($000) $899,363 Avg Close $94.51 Range $77.74 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,767	$13,439	$237.64	$217.35 - $277.73
Q3 2025	56,477	$15,568	$270.12	$226.91 - $326.04
Q2 2025	94,459	$21,752	$217.97	$190.24 - $235.39
Q1 2025	72,725	$15,992	$229.40	$203.52 - $266.51
Q4 2024	118,219	$29,167	$234.12	$189.01 - $273.00
Q3 2024	117,717	$27,711	$233.97	$197.58 - $274.56
Q2 2024	116,876	$28,584	$232.98	$207.94 - $256.73
Q1 2024	84,508	$20,852	$215.65	$164.29 - $253.42
Q4 2023	80,356	$13,921	$187.35	$171.40 - $211.41
Q3 2023	18,521	$3,382	$181.36	$164.49 - $201.91
Q2 2023	19,746	$2,458	$145.62	$121.09 - $178.10
Q1 2023	19,746	$2,458	$120.64	$102.85 - $135.81
Q4 2022	18,507	$1,950	$111.24	$94.73 - $127.74
Q3 2022	16,742	$1,753,223	$101.98	$89.58 - $113.97
Q2 2022	20,697	$1,875,977	$100.83	$79.92 - $119.29
Q1 2022	20,197	$2,286,504	$115.18	$103.63 - $125.60
Q4 2021	20,197	$2,445,049	$126.72	$114.44 - $139.99
Q3 2021	19,814	$2,385,606	$129.92	$117.33 - $145.24
Q2 2021	19,814	$2,797,736	$138.85	$110.22 - $150.78
Q1 2021	18,371	$2,597,843	$155.25	$125.00 - $185.44
Q4 2020	18,371	$3,307,515	$160.02	$137.79 - $186.59
Q3 2020	18,090	$2,565,342	$153.99	$134.45 - $178.79
Q2 2020	13,856	$2,254,509	$130.93	$86.00 - $180.56
Q1 2020	11,336	$1,257,729	$119.28	$81.01 - $148.07
Q4 2019	10,838	$1,191,638	$101.99	$85.80 - $116.98
Q3 2019	10,483	$997,353	$99.44	$88.44 - $108.70
Q2 2019	8,794	$899,363	$94.51	$77.74 - $109.89