Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,000 | $233 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 1,000 | $276 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 1,000 | $230 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 1,000 | $214 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 1,000 | $247 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 1,000 | $235 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 1,000 | $245 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 1,000 | $247 | $215.65 | $164.29 - $253.42 |
| Q4 2020 | 1,534 | $276 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 1,574 | $223 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 6,813 | $1,109 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 22,444 | $2,490 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 24,409 | $2,684 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 24,600 | $2,340 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 24,964 | $2,553 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 42,610 | $3,383 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 41,001 | $2,428 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 40,922 | $3,208 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 40,714 | $2,490 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 29,852 | $1,219 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 19,923 | $827 | $44.83 | $39.60 - $52.25 |
| Q3 2017 | 18,447 | $885 | $39.31 | $31.15 - $48.40 |
| Q2 2017 | 7,874 | $257 | $28.72 | $25.05 - $35.20 |