APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $271 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 1,923 Value ($000) $533 Avg Close $270.12 Range $226.91 - $326.04
Q4 2024
Shares 2,241 Value ($000) $557 Avg Close $234.12 Range $189.01 - $273.00
Q2 2024
Shares 2,359 Value ($000) $574 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 1,050 Value ($000) $259 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 4,583 Value ($000) $798 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 2,150 Value ($000) $395 Avg Close $181.36 Range $164.49 - $201.91
Q1 2023
Shares 2,614 Value ($000) $325 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 4,811 Value ($000) $503 Avg Close $111.24 Range $94.73 - $127.74
Q4 2020
Shares 1,505 Value ($000) $270 Avg Close $160.02 Range $137.79 - $186.59
Q2 2020
Shares 4,125 Value ($000) $671 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 5,303 Value ($000) $579 Avg Close $119.28 Range $81.01 - $148.07
Q3 2019
Shares 7,324 Value ($000) $697 Avg Close $99.44 Range $88.44 - $108.70