APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,947 Value ($000) $36,048 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 158,208 Value ($000) $43,612 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 159,670 Value ($000) $36,769 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 159,543 Value ($000) $35,084 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 166,842 Value ($000) $41,163 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 176,815 Value ($000) $41,622 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 152,674 Value ($000) $37,339 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 182,632 Value ($000) $45,063 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 170,239 Value ($000) $29,492 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 150,073 Value ($000) $27,408 Avg Close $181.36 Range $164.49 - $201.91

Q2 2023

Shares 143,019 Value ($000) $24,619 Avg Close $145.62 Range $121.09 - $178.10

Q1 2023

Shares 142,322 Value ($000) $17,716 Avg Close $120.64 Range $102.85 - $135.81

Q4 2022

Shares 140,347 Value ($000) $14,790 Avg Close $111.24 Range $94.73 - $127.74

Q3 2022

Shares 136,497 Value ($000) $14,294 Avg Close $101.98 Range $89.58 - $113.97

Q2 2022

Shares 140,117 Value ($000) $12,701 Avg Close $100.83 Range $79.92 - $119.29

Q1 2022

Shares 138,977 Value ($000) $15,734 Avg Close $115.18 Range $103.63 - $125.60

Q4 2021

Shares 135,392 Value ($000) $16,391 Avg Close $126.72 Range $114.44 - $139.99

Q3 2021

Shares 131,156 Value ($000) $15,792 Avg Close $129.92 Range $117.33 - $145.24

Q2 2021

Shares 123,979 Value ($000) $17,506 Avg Close $138.85 Range $110.22 - $150.78

Q1 2021

Shares 116,213 Value ($000) $16,434 Avg Close $155.25 Range $125.00 - $185.44

Q4 2020

Shares 109,938 Value ($000) $19,794 Avg Close $160.02 Range $137.79 - $186.59

Q3 2020

Shares 102,614 Value ($000) $14,552 Avg Close $153.99 Range $134.45 - $178.79

Q2 2020

Shares 100,384 Value ($000) $16,334 Avg Close $130.93 Range $86.00 - $180.56

Q1 2020

Shares 93,139 Value ($000) $10,334 Avg Close $119.28 Range $81.01 - $148.07

Q4 2019

Shares 96,128 Value ($000) $10,570 Avg Close $101.99 Range $85.80 - $116.98

Q3 2019

Shares 93,327 Value ($000) $8,880 Avg Close $99.44 Range $88.44 - $108.70

Q2 2019

Shares 77,099 Value ($000) $7,885 Avg Close $94.51 Range $77.74 - $109.89

Q1 2019

Shares 74,328 Value ($000) $5,902 Avg Close $66.87 Range $55.00 - $81.70

Q4 2018

Shares 71,672 Value ($000) $4,245 Avg Close $60.70 Range $51.15 - $79.45

Q3 2018

Shares 85,396 Value ($000) $6,696 Avg Close $75.62 Range $60.20 - $91.49

Q2 2018

Shares 59,637 Value ($000) $3,647 Avg Close $54.48 Range $38.90 - $68.50

Q1 2018

Shares 54,327 Value ($000) $2,220 Avg Close $41.61 Range $37.55 - $45.75

Q4 2017

Shares 20,089 Value ($000) $834 Avg Close $44.83 Range $39.60 - $52.25

Q3 2017

Shares 14,600 Value ($000) $701 Avg Close $39.31 Range $31.15 - $48.40

Q2 2017

Shares 14,600 Value ($000) $476 Avg Close $28.72 Range $25.05 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,947	$36,048	$237.64	$217.35 - $277.73
Q3 2025	158,208	$43,612	$270.12	$226.91 - $326.04
Q2 2025	159,670	$36,769	$217.97	$190.24 - $235.39
Q1 2025	159,543	$35,084	$229.40	$203.52 - $266.51
Q4 2024	166,842	$41,163	$234.12	$189.01 - $273.00
Q3 2024	176,815	$41,622	$233.97	$197.58 - $274.56
Q2 2024	152,674	$37,339	$232.98	$207.94 - $256.73
Q1 2024	182,632	$45,063	$215.65	$164.29 - $253.42
Q4 2023	170,239	$29,492	$187.35	$171.40 - $211.41
Q3 2023	150,073	$27,408	$181.36	$164.49 - $201.91
Q2 2023	143,019	$24,619	$145.62	$121.09 - $178.10
Q1 2023	142,322	$17,716	$120.64	$102.85 - $135.81
Q4 2022	140,347	$14,790	$111.24	$94.73 - $127.74
Q3 2022	136,497	$14,294	$101.98	$89.58 - $113.97
Q2 2022	140,117	$12,701	$100.83	$79.92 - $119.29
Q1 2022	138,977	$15,734	$115.18	$103.63 - $125.60
Q4 2021	135,392	$16,391	$126.72	$114.44 - $139.99
Q3 2021	131,156	$15,792	$129.92	$117.33 - $145.24
Q2 2021	123,979	$17,506	$138.85	$110.22 - $150.78
Q1 2021	116,213	$16,434	$155.25	$125.00 - $185.44
Q4 2020	109,938	$19,794	$160.02	$137.79 - $186.59
Q3 2020	102,614	$14,552	$153.99	$134.45 - $178.79
Q2 2020	100,384	$16,334	$130.93	$86.00 - $180.56
Q1 2020	93,139	$10,334	$119.28	$81.01 - $148.07
Q4 2019	96,128	$10,570	$101.99	$85.80 - $116.98
Q3 2019	93,327	$8,880	$99.44	$88.44 - $108.70
Q2 2019	77,099	$7,885	$94.51	$77.74 - $109.89
Q1 2019	74,328	$5,902	$66.87	$55.00 - $81.70
Q4 2018	71,672	$4,245	$60.70	$51.15 - $79.45
Q3 2018	85,396	$6,696	$75.62	$60.20 - $91.49
Q2 2018	59,637	$3,647	$54.48	$38.90 - $68.50
Q1 2018	54,327	$2,220	$41.61	$37.55 - $45.75
Q4 2017	20,089	$834	$44.83	$39.60 - $52.25
Q3 2017	14,600	$701	$39.31	$31.15 - $48.40
Q2 2017	14,600	$476	$28.72	$25.05 - $35.20