APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,549 Value ($000) $64,107 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 244,180 Value ($000) $67,311 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 375,436 Value ($000) $86,456 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 267,221 Value ($000) $58,762 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 249,685 Value ($000) $61,603 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 228,550 Value ($000) $53,801 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 174,694 Value ($000) $42,725 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 434,869 Value ($000) $107,300 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 346,129 Value ($000) $59,964 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 206,803 Value ($000) $37,768 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 104,778 Value ($000) $18,036 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 114,908 Value ($000) $14,304 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 121,774 Value ($000) $12,833 Avg Close $111.24 Range $94.73 - $127.74
Q3 2022
Shares 126,993 Value ($000) $13,297 Avg Close $101.98 Range $89.58 - $113.97
Q2 2022
Shares 125,756 Value ($000) $11,399 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 160,655 Value ($000) $18,188 Avg Close $115.18 Range $103.63 - $125.60
Q4 2021
Shares 127,205 Value ($000) $15,400 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 91,967 Value ($000) $11,073 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 755,926 Value ($000) $106,736 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 1,232,967 Value ($000) $174,354 Avg Close $155.25 Range $125.00 - $185.44
Q4 2020
Shares 747,487 Value ($000) $134,576 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 460,828 Value ($000) $65,350 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 339,403 Value ($000) $55,225 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 183,915 Value ($000) $20,405 Avg Close $119.28 Range $81.01 - $148.07
Q4 2019
Shares 143,558 Value ($000) $15,784 Avg Close $101.99 Range $85.80 - $116.98
Q3 2019
Shares 19,290 Value ($000) $1,836 Avg Close $99.44 Range $88.44 - $108.70
Q2 2019
Shares 16,583 Value ($000) $1,696 Avg Close $94.51 Range $77.74 - $109.89
Q1 2019
Shares 197,210 Value ($000) $15,659 Avg Close $66.87 Range $55.00 - $81.70
Q4 2018
Shares 247,359 Value ($000) $14,649 Avg Close $60.70 Range $51.15 - $79.45
Q3 2018
Shares 311,671 Value ($000) $24,436 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 349,577 Value ($000) $21,376 Avg Close $54.48 Range $38.90 - $68.50
Q1 2018
Shares 63,756 Value ($000) $2,605 Avg Close $41.61 Range $37.55 - $45.75
Q4 2017
Shares 44,550 Value ($000) $1,849 Avg Close $44.83 Range $39.60 - $52.25
Q3 2017
Shares 57,196 Value ($000) $2,743 Avg Close $39.31 Range $31.15 - $48.40
Q2 2017
Shares 47,067 Value ($000) $1,535 Avg Close $28.72 Range $25.05 - $35.20
Q1 2017
Shares 16,814 Value ($000) $458 Avg Close $23.88 Range $21.63 - $27.90
Q4 2016
Shares 28,699 Value ($000) $684 Avg Close $20.80 Range $18.27 - $24.50
Q3 2016
Shares 7,943 Value ($000) $155 Avg Close $17.40 Range $14.12 - $19.98
Q2 2016
Shares 10,252 Value ($000) $149 Avg Close $13.36 Range $12.07 - $15.57
Q1 2016
Shares 14,286 Value ($000) $174 Avg Close $12.74 Range $11.07 - $15.19
Q4 2015
Shares 16,797 Value ($000) $245 Avg Close $16.77 Range $14.51 - $19.93
Q3 2015
Shares 60,912 Value ($000) $1,026 Avg Close $16.19 Range $13.50 - $18.48
Q2 2015
Shares 33,450 Value ($000) $471 Avg Close $13.96 Range $12.11 - $14.87