Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 416,260 | $96,843 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 395,651 | $109,065 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 313,873 | $72,279 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 347,125 | $76,333 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 340,597 | $84,032 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 407,484 | $95,922 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 318,928 | $78,000 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 204,799 | $50,532 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 14,079 | $2,439 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 68,638 | $12,535 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 60,487 | $10,412 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 15,789 | $1,965 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 11,508 | $1,213 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 12,370 | $1,295 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 10,948 | $992 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 14,396 | $1,629 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 12,262 | $1,485 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 8,090 | $974 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 6,572 | $928 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 4,608 | $652 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 3,456 | $622 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 1,470 | $208 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 49,922 | $8,123 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 66,830 | $7,414 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 38,139 | $4,193 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 223,895 | $21,301 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 84,105 | $8,601 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 61,649 | $4,895 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 19,162 | $1,135 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 183,410 | $14,379 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 127,326 | $7,786 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 104,147 | $4,254 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 184,914 | $7,674 | $44.83 | $39.60 - $52.25 |
| Q3 2017 | 129,396 | $6,204 | $39.31 | $31.15 - $48.40 |
| Q2 2017 | 145,158 | $4,733 | $28.72 | $25.05 - $35.20 |