APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,636 Value ($000) $3 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 50,826 Value ($000) $13 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 47,169 Value ($000) $8 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 24,391 Value ($000) $4 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 1,251 Value ($000) $0 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 5,375 Value ($000) $1 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 1,527 Value ($000) $0 Avg Close $111.24 Range $94.73 - $127.74
Q4 2020
Shares 3,260 Value ($000) $587 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 3,260 Value ($000) $462 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 3,260 Value ($000) $530 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 3,260 Value ($000) $362 Avg Close $119.28 Range $81.01 - $148.07
Q4 2019
Shares 3,260 Value ($000) $358 Avg Close $101.99 Range $85.80 - $116.98
Q3 2019
Shares 3,260 Value ($000) $310 Avg Close $99.44 Range $88.44 - $108.70
Q2 2019
Shares 3,260 Value ($000) $333 Avg Close $94.51 Range $77.74 - $109.89
Q1 2019
Shares 4,194 Value ($000) $333 Avg Close $66.87 Range $55.00 - $81.70
Q4 2018
Shares 26,882 Value ($000) $1,592 Avg Close $60.70 Range $51.15 - $79.45
Q3 2018
Shares 95,914 Value ($000) $7,520 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 30,609 Value ($000) $1,870 Avg Close $54.48 Range $38.90 - $68.50
Q1 2018
Shares 17,651 Value ($000) $721 Avg Close $41.61 Range $37.55 - $45.75
Q4 2017
Shares 49,969 Value ($000) $2,074 Avg Close $44.83 Range $39.60 - $52.25
Q3 2017
Shares 56,731 Value ($000) $2,721 Avg Close $39.31 Range $31.15 - $48.40
Q2 2017
Shares 26,909 Value ($000) $877 Avg Close $28.72 Range $25.05 - $35.20