APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,108 Value ($000) $271 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 1,108 Value ($000) $273 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 1,386 Value ($000) $240 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 9,925 Value ($000) $1,798 Avg Close $181.36 Range $164.49 - $201.91

Q2 2023

Shares 7,705 Value ($000) $1,332 Avg Close $145.62 Range $121.09 - $178.10

Q1 2023

Shares 7,705 Value ($000) $959 Avg Close $120.64 Range $102.85 - $135.81

Q4 2022

Shares 5,473 Value ($000) $577 Avg Close $111.24 Range $94.73 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,108	$271	$232.98	$207.94 - $256.73
Q1 2024	1,108	$273	$215.65	$164.29 - $253.42
Q4 2023	1,386	$240	$187.35	$171.40 - $211.41
Q3 2023	9,925	$1,798	$181.36	$164.49 - $201.91
Q2 2023	7,705	$1,332	$145.62	$121.09 - $178.10
Q1 2023	7,705	$959	$120.64	$102.85 - $135.81
Q4 2022	5,473	$577	$111.24	$94.73 - $127.74