Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 16,984 | $4,682 | $270.12 | $226.91 - $326.04 |
| Q1 2024 | 2,887 | $712 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 37,470 | $6,491 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 1,936 | $354 | $181.36 | $164.49 - $201.91 |
| Q3 2022 | 5,732 | $600 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 6,292 | $570 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 16,457 | $1,863 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 16,397 | $1,985 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 11,014 | $1,326 | $129.92 | $117.33 - $145.24 |
| Q4 2020 | 6,652 | $1,198 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 25,069 | $3,555 | $153.99 | $134.45 - $178.79 |
| Q1 2020 | 9,466 | $1,050 | $119.28 | $81.01 - $148.07 |
| Q3 2018 | 8,474 | $664 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 5,444 | $333 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 11,393 | $465 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 10,405 | $432 | $44.83 | $39.60 - $52.25 |
| Q3 2015 | 31,299 | $527 | $16.19 | $13.50 - $18.48 |
| Q2 2015 | 70,000 | $987 | $13.96 | $12.11 - $14.87 |