Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,573 | $831 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 3,982 | $1,098 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 10,091 | $2,324 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 34,360 | $7,556 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 34,344 | $8,473 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 7,581 | $1,785 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 12,017 | $2,939 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 12,017 | $2,965 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 11,007 | $1,907 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 4,233 | $773 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 2,111 | $363 | $145.62 | $121.09 - $178.10 |
| Q3 2019 | 15,400 | $1,466 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 44,802 | $4,582 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 46,202 | $3,670 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 26,202 | $1,552 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 36,909 | $2,894 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 36,909 | $2,257 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 36,904 | $1,508 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 33,405 | $1,387 | $44.83 | $39.60 - $52.25 |
| Q3 2017 | 31,303 | $1,501 | $39.31 | $31.15 - $48.40 |
| Q2 2017 | 13,602 | $444 | $28.72 | $25.05 - $35.20 |