APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,431 Value ($000) $2,427 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 9,021 Value ($000) $2,487 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 9,621 Value ($000) $2,216 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 12,721 Value ($000) $2,797 Avg Close $229.40 Range $203.52 - $266.51
Q3 2023
Shares 7,700 Value ($000) $1,406 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 2,500 Value ($000) $430 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 1,800 Value ($000) $224 Avg Close $120.64 Range $102.85 - $135.81
Q3 2022
Shares 2,600 Value ($000) $272 Avg Close $101.98 Range $89.58 - $113.97
Q4 2021
Shares 9,000 Value ($000) $1,090 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 13,700 Value ($000) $1,649 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 11,000 Value ($000) $1,553 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 9,700 Value ($000) $1,372 Avg Close $155.25 Range $125.00 - $185.44
Q4 2020
Shares 8,100 Value ($000) $1,458 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 5,900 Value ($000) $837 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 11,700 Value ($000) $1,904 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 5,900 Value ($000) $655 Avg Close $119.28 Range $81.01 - $148.07