APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,873 Value ($000) $1,366 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 8,262 Value ($000) $2,278 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 13,747 Value ($000) $3,166 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 26,218 Value ($000) $5,765 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 39,145 Value ($000) $9,658 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 41,937 Value ($000) $9,872 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 54,907 Value ($000) $13,429 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 68,084 Value ($000) $16,799 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 67,220 Value ($000) $11,645 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 18,016 Value ($000) $3,290 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 33,014 Value ($000) $5,683 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 10,586 Value ($000) $1,318 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 12,637 Value ($000) $1,332 Avg Close $111.24 Range $94.73 - $127.74
Q3 2022
Shares 17,726 Value ($000) $1,856 Avg Close $101.98 Range $89.58 - $113.97
Q2 2022
Shares 21,562 Value ($000) $1,954 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 15,556 Value ($000) $1,761 Avg Close $115.18 Range $103.63 - $125.60
Q4 2020
Shares 3,710 Value ($000) $668 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 5,081 Value ($000) $721 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 11,306 Value ($000) $1,840 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 9,440 Value ($000) $1,047 Avg Close $119.28 Range $81.01 - $148.07
Q4 2019
Shares 9,428 Value ($000) $1,037 Avg Close $101.99 Range $85.80 - $116.98
Q3 2019
Shares 6,735 Value ($000) $641 Avg Close $99.44 Range $88.44 - $108.70
Q2 2019
Shares 7,701 Value ($000) $788 Avg Close $94.51 Range $77.74 - $109.89
Q1 2019
Shares 6,250 Value ($000) $496 Avg Close $66.87 Range $55.00 - $81.70
Q4 2018
Shares 11,263 Value ($000) $667 Avg Close $60.70 Range $51.15 - $79.45
Q3 2018
Shares 64,184 Value ($000) $5,032 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 79,572 Value ($000) $4,866 Avg Close $54.48 Range $38.90 - $68.50
Q1 2018
Shares 64,146 Value ($000) $2,620 Avg Close $41.61 Range $37.55 - $45.75
Q4 2017
Shares 54,189 Value ($000) $2,249 Avg Close $44.83 Range $39.60 - $52.25
Q3 2017
Shares 31,159 Value ($000) $1,494 Avg Close $39.31 Range $31.15 - $48.40
Q2 2017
Shares 24,777 Value ($000) $808 Avg Close $28.72 Range $25.05 - $35.20
Q1 2017
Shares 32,111 Value ($000) $873 Avg Close $23.88 Range $21.63 - $27.90
Q4 2016
Shares 35,190 Value ($000) $839 Avg Close $20.80 Range $18.27 - $24.50
Q3 2016
Shares 29,469 Value ($000) $573 Avg Close $17.40 Range $14.12 - $19.98
Q2 2016
Shares 37,560 Value ($000) $543 Avg Close $13.36 Range $12.07 - $15.57
Q1 2016
Shares 22,300 Value ($000) $273 Avg Close $12.74 Range $11.07 - $15.19
Q4 2015
Shares 40,829 Value ($000) $596 Avg Close $16.77 Range $14.51 - $19.93
Q3 2015
Shares 43,943 Value ($000) $740 Avg Close $16.19 Range $13.50 - $18.48