Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 753 | $208 | $270.12 | $226.91 - $326.04 |
| Q2 2024 | 17,855 | $4,367 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 26,454 | $6,527 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 27,075 | $4,691 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 34,652 | $6,329 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 39,910 | $6,870 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 57,940 | $7,212 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 59,086 | $6,226 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 69,356 | $7,263 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 62,330 | $5,650 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 120,919 | $13,689 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 126,611 | $15,328 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 100,342 | $12,081 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 92,614 | $13,077 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 76,817 | $10,863 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 63,271 | $11,391 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 51,199 | $7,261 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 42,905 | $6,981 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 23,275 | $2,582 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 13,886 | $1,527 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 8,209 | $781 | $99.44 | $88.44 - $108.70 |